Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621C00035000 | 2023-11-03 9:32AM EDT | 35.00 | 17.00 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 395.41% |
| AZTA240621C00045000 | 2024-04-17 10:15AM EDT | 45.00 | 9.70 | 5.50 | 8.10 | 0.00 | - | 1 | 2 | 73.44% |
| AZTA240621C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 2.80 | 1.55 | 4.50 | 0.00 | - | 1 | 1 | 57.47% |
| AZTA240621C00055000 | 2024-05-30 3:05PM EDT | 55.00 | 0.38 | 0.15 | 1.55 | 0.00 | - | 20 | 79 | 65.97% |
| AZTA240621C00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 113.87% |
| AZTA240621C00065000 | 2024-05-31 2:24PM EDT | 65.00 | 2.40 | 0.00 | 0.55 | +1.50 | +166.67% | 5 | 63 | 69.73% |
| AZTA240621C00070000 | 2024-04-15 2:18PM EDT | 70.00 | 0.74 | 0.00 | 3.50 | 0.00 | - | 2 | 44 | 140.28% |
| AZTA240621C00075000 | 2024-04-04 9:30AM EDT | 75.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 175.83% |
| AZTA240621C00080000 | 2024-04-16 9:30AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AZTA240621C00085000 | 2024-03-21 9:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 206.35% |
| AZTA240621C00090000 | 2024-04-03 9:30AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AZTA240621C00095000 | 2024-03-27 9:30AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AZTA240621C00100000 | 2024-04-03 9:30AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AZTA240621P00035000 | 2023-12-12 1:01PM EDT | 35.00 | 0.70 | 0.00 | 3.80 | 0.00 | - | - | 4 | 177.44% |
| AZTA240621P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 0.85 | 0.35 | 1.05 | 0.00 | - | 2 | 3 | 90.43% |
| AZTA240621P00045000 | 2024-04-05 9:30AM EDT | 45.00 | 1.35 | 0.85 | 2.10 | 0.00 | - | 1 | 4 | 78.42% |
| AZTA240621P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 1.55 | 0.90 | 2.80 | 0.00 | - | 1 | 80 | 63.45% |
| AZTA240621P00055000 | 2024-02-07 4:30PM EDT | 55.00 | 2.50 | 0.90 | 4.90 | 0.00 | - | 40 | 44 | 36.67% |
| AZTA240621P00060000 | 2024-05-20 3:52PM EDT | 60.00 | 8.60 | 7.40 | 12.00 | 0.00 | - | 15 | 22 | 116.41% |
| AZTA240621P00065000 | 2023-12-13 1:27PM EDT | 65.00 | 10.40 | 5.90 | 8.80 | 0.00 | - | - | 4 | 0.00% |
| AZTA240621P00075000 | 2023-12-14 4:06PM EDT | 75.00 | 14.70 | 12.00 | 13.50 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.