Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240719C00075000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 25.00% |
AZTA241220C00075000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 52.98% |
AZTA250117C00075000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.65 | 0.95 | 4.90 | 0.00 | - | 1 | 5 | 53.27% |