Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00070000 | 2024-02-02 3:14PM EDT | 2024-07-19 | 6.60 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 200.20% |
| AZTA241018C00070000 | 2024-06-24 12:31PM EDT | 2024-10-18 | 1.05 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 59.25% |
| AZTA241220C00070000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.95 | 0.70 | 5.00 | 0.00 | - | 1 | 2 | 50.12% |
| AZTA250117C00070000 | 2024-06-05 11:21AM EDT | 2025-01-17 | 2.00 | 1.55 | 4.80 | 0.00 | - | 1 | 3 | 59.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00070000 | 2024-03-04 1:24PM EDT | 2024-07-19 | 8.00 | 11.70 | 15.00 | 0.00 | - | 9 | 9 | 0.00% |
| AZTA241220P00070000 | 2024-05-06 3:16PM EDT | 2024-12-20 | 16.00 | 15.70 | 20.00 | 0.00 | - | 200 | 219 | 59.51% |
© 2024 Yahoo. All rights reserved.