Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00065000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 0.92 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 108.52% |
| AZTA241220C00065000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 3.60 | 1.00 | 5.50 | 0.00 | - | 1 | 13 | 61.19% |
| AZTA250117C00065000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 2.80 | 2.10 | 6.90 | 0.00 | - | 1 | 16 | 50.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241220P00065000 | 2024-05-28 11:58AM EDT | 2024-12-20 | 14.80 | 10.40 | 15.00 | 0.00 | - | 750 | 150 | 51.55% |
| AZTA250117P00065000 | 2024-03-14 2:29PM EDT | 2025-01-17 | 10.76 | 13.50 | 14.70 | 0.00 | - | 35 | 60 | 45.94% |
© 2024 Yahoo. All rights reserved.