Canada markets closed

Azenta, Inc. (AZTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.10-0.02 (-0.04%)
At close: 04:00PM EDT
54.10 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZTA240719C000550002024-06-20 2:09PM EDT2024-07-193.421.004.900.00-12361.96%
AZTA241018C000550002024-05-22 2:38PM EDT2024-10-183.404.209.000.00-518558.14%
AZTA241220C000550002024-05-09 11:07AM EDT2024-12-206.204.608.800.00-1461.45%
AZTA250117C000550002024-04-25 11:05AM EDT2025-01-177.104.905.900.00--439.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZTA240719P000550002024-05-28 9:30AM EDT2024-07-194.701.755.000.00-13953.17%
AZTA241018P000550002024-06-04 9:30AM EDT2024-10-187.103.007.000.00-1353.98%
AZTA241220P000550002023-12-21 2:02PM EDT2024-12-205.442.206.900.00--242.66%
AZTA250117P000550002024-05-06 3:16PM EDT2025-01-176.646.509.300.00-4822,30054.61%
AZTA251219P000550002024-05-28 11:58AM EDT2025-12-1910.337.0012.500.00-1,0751,07546.08%