Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00055000 | 2024-06-20 2:09PM EDT | 2024-07-19 | 3.42 | 1.00 | 4.90 | 0.00 | - | 1 | 23 | 61.96% |
| AZTA241018C00055000 | 2024-05-22 2:38PM EDT | 2024-10-18 | 3.40 | 4.20 | 9.00 | 0.00 | - | 5 | 185 | 58.14% |
| AZTA241220C00055000 | 2024-05-09 11:07AM EDT | 2024-12-20 | 6.20 | 4.60 | 8.80 | 0.00 | - | 1 | 4 | 61.45% |
| AZTA250117C00055000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 7.10 | 4.90 | 5.90 | 0.00 | - | - | 4 | 39.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00055000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 4.70 | 1.75 | 5.00 | 0.00 | - | 1 | 39 | 53.17% |
| AZTA241018P00055000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 7.10 | 3.00 | 7.00 | 0.00 | - | 1 | 3 | 53.98% |
| AZTA241220P00055000 | 2023-12-21 2:02PM EDT | 2024-12-20 | 5.44 | 2.20 | 6.90 | 0.00 | - | - | 2 | 42.66% |
| AZTA250117P00055000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 6.64 | 6.50 | 9.30 | 0.00 | - | 482 | 2,300 | 54.61% |
| AZTA251219P00055000 | 2024-05-28 11:58AM EDT | 2025-12-19 | 10.33 | 7.00 | 12.50 | 0.00 | - | 1,075 | 1,075 | 46.08% |
© 2024 Yahoo. All rights reserved.