Canada markets closed

Azenta, Inc. (AZTA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
53.91-0.85 (-1.55%)
At close: 04:00PM EDT
53.91 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZTA240621C000550002024-05-30 3:05PM EDT2024-06-210.380.004.800.00-207996.88%
AZTA240719C000550002024-05-20 9:38AM EDT2024-07-191.551.254.900.00-12253.47%
AZTA241018C000550002024-05-22 2:38PM EDT2024-10-183.403.907.500.00-518563.29%
AZTA241220C000550002024-05-09 11:07AM EDT2024-12-206.204.608.800.00-1460.18%
AZTA250117C000550002024-04-25 11:05AM EDT2025-01-177.104.905.900.00--438.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZTA240621P000550002024-06-10 12:04PM EDT2024-06-211.500.104.900.00-14563.38%
AZTA240719P000550002024-05-28 9:30AM EDT2024-07-194.702.055.000.00-13966.02%
AZTA241018P000550002024-06-04 9:30AM EDT2024-10-187.103.307.500.00-1354.63%
AZTA241220P000550002023-12-21 2:02PM EDT2024-12-205.442.206.900.00--240.71%
AZTA250117P000550002024-05-06 3:16PM EDT2025-01-176.646.509.300.00-4822,30052.58%
AZTA251219P000550002024-05-28 11:58AM EDT2025-12-1910.337.5012.500.00-1,0751,07545.28%