Canada markets closed

Azenta, Inc. (AZTA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
53.91-0.85 (-1.55%)
At close: 04:00PM EDT
53.91 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZTA240621C000450002024-04-17 10:15AM EDT2024-06-219.705.508.100.00-120.00%
AZTA241220C000450002024-01-29 4:50PM EDT2024-12-2026.2921.6025.800.00-112139.54%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZTA240621P000450002024-06-05 10:51AM EDT2024-06-210.100.004.800.00-22230.66%
AZTA240719P000450002024-05-28 9:30AM EDT2024-07-190.700.004.800.00-1596.92%
AZTA241018P000450002024-03-06 2:10PM EDT2024-10-181.150.254.800.00-1151.86%