Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZTA241220C00045000 | 2024-01-29 4:50PM EDT | 2024-12-20 | 26.29 | 21.60 | 25.80 | 0.00 | - | 1 | 12 | 142.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240719P00045000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 118.85% |
AZTA241018P00045000 | 2024-03-06 2:10PM EDT | 2024-10-18 | 1.15 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 54.79% |