Canada markets closed

Azenta, Inc. (AZTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.10-0.02 (-0.04%)
At close: 04:00PM EDT
54.10 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZTA250117C000400002024-06-10 2:02PM EDT2025-01-1718.0014.6019.400.00--158.20%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZTA240719P000400002024-04-05 9:30AM EDT2024-07-190.800.102.600.00-11126.86%
AZTA241018P000400002024-06-18 9:30AM EDT2024-10-181.100.004.800.00-1471.68%
AZTA241220P000400002024-05-29 9:30AM EDT2024-12-202.100.004.800.00-1257.52%
AZTA250117P000400002024-06-10 9:30AM EDT2025-01-171.850.004.800.00-1353.46%