Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA250117C00040000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 18.00 | 14.60 | 19.40 | 0.00 | - | - | 1 | 58.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00040000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.80 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 126.86% |
| AZTA241018P00040000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 71.68% |
| AZTA241220P00040000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.52% |
| AZTA250117P00040000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.46% |
© 2024 Yahoo. All rights reserved.