Canada markets closed

Azenta, Inc. (AZTA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
53.91-0.85 (-1.55%)
At close: 04:00PM EDT
53.91 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZTA250117C000400002024-06-10 2:02PM EDT2025-01-1718.0014.6019.400.00--157.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZTA240621P000400002024-04-05 9:30AM EDT2024-06-210.850.351.050.00-23183.98%
AZTA240719P000400002024-04-05 9:30AM EDT2024-07-190.800.102.600.00-11102.15%
AZTA241018P000400002024-05-29 9:30AM EDT2024-10-181.500.004.800.00-1367.77%
AZTA241220P000400002024-05-29 9:30AM EDT2024-12-202.100.105.000.00-1256.86%
AZTA250117P000400002024-06-10 9:30AM EDT2025-01-171.850.004.800.00-1351.65%