Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240719C00100000 | 2024-06-06 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 93.75% |
AZTA241018C00100000 | 2024-06-13 3:25PM EDT | 2024-10-18 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 95.80% |
AZTA241220C00100000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.88% |