Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 2 | 30.00 | 1.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 35.00 | 1.80 | 0.00 | - | 1 | 5 |
| 18.00 | 0.00 | - | - | 1 | 40.00 | 1.85 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 1 | 2 | 50.00 | 5.30 | 0.00 | - | - | 153 |
| 7.10 | 0.00 | - | - | 4 | 55.00 | 6.64 | 0.00 | - | 482 | 2,300 |
| 5.00 | 0.00 | - | 10 | 248 | 60.00 | 9.00 | 0.00 | - | 10 | 20 |
| 2.80 | 0.00 | - | 1 | 16 | 65.00 | 10.76 | 0.00 | - | 35 | 60 |
| 2.00 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
| 1.20 | -0.85 | -41.46% | 1 | 4 | 80.00 | - | - | - | - | - |
| 0.90 | +0.25 | +38.46% | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.