Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.70 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 2 | 0 | 50.00 | 0.70 | +0.12 | +20.69% | 10 | 13 |
| 3.42 | 0.00 | - | 1 | 23 | 55.00 | 4.70 | 0.00 | - | 1 | 39 |
| 0.75 | 0.00 | - | 2 | 68 | 60.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 59 | 65.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 70.00 | 8.00 | 0.00 | - | 9 | 9 |
| 1.40 | 0.00 | - | 2 | 219 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 221 | 80.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.