Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240517C00050000 | 2024-05-15 11:58AM EDT | 50.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 200.98% |
| AZTA240517C00055000 | 2024-05-15 11:58AM EDT | 55.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 116.80% |
| AZTA240517C00060000 | 2024-05-08 12:08PM EDT | 60.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 20 | 520 | 373.24% |
| AZTA240517C00080000 | 2024-03-18 1:24PM EDT | 80.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 858.59% |
| AZTA240517C00085000 | 2024-04-24 12:27PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 118 | 393.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240517P00040000 | 2024-05-03 2:40PM EDT | 40.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 490.23% |
| AZTA240517P00045000 | 2024-05-06 10:49AM EDT | 45.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 5 | 316.99% |
| AZTA240517P00050000 | 2024-05-09 2:06PM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 475 | 460 | 254.49% |
| AZTA240517P00055000 | 2024-04-30 2:47PM EDT | 55.00 | 4.80 | 2.50 | 7.00 | 0.00 | - | 4 | 54 | 151.56% |
| AZTA240517P00060000 | 2024-03-27 3:15PM EDT | 60.00 | 4.60 | 7.00 | 10.90 | 0.00 | - | 1 | 1 | 414.45% |
© 2024 Yahoo. All rights reserved.