Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | 1 | 1 | 35.00 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | 2 | 3 |
| 9.70 | 0.00 | - | 1 | 2 | 45.00 | 1.35 | 0.00 | - | 1 | 4 |
| 2.80 | 0.00 | - | 1 | 1 | 50.00 | 1.55 | 0.00 | - | 1 | 80 |
| 0.38 | 0.00 | - | 20 | 79 | 55.00 | 2.50 | 0.00 | - | 40 | 44 |
| 0.06 | 0.00 | - | 1 | 45 | 60.00 | 8.60 | 0.00 | - | 15 | 22 |
| 2.40 | +1.50 | +166.67% | 5 | 63 | 65.00 | 10.40 | 0.00 | - | - | 4 |
| 0.74 | 0.00 | - | 2 | 44 | 70.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 75.00 | 14.70 | 0.00 | - | - | 11 |
| 0.85 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.