Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.83+1.70 (+2.65%)
At close: 04:00PM EST
65.79 -0.04 (-0.06%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.350.00-202024-03-150.010.00-34
14.350.00-202024-03-22-----
14.390.00-28292024-04-190.070.00-1271
11.800.00-5102024-07-190.470.00-343
15.250.00-10102024-10-18-----
15.900.00-201252025-01-170.870.00-1649
20.12+1.47+7.88%24912026-01-161.86-0.23-11.00%150