Canada markets close in 19 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.19+0.35 (+0.50%)
As of 03:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.020.00-142
12.200.00-482022-12-160.010.00-167
-----2022-12-230.040.00-128
-----2023-01-060.040.00-12
19.60+0.25+1.29%34502023-01-200.06-0.02-25.00%13,374
18.830.00-142023-04-210.400.00-5580
19.560.00-122023-07-210.72-0.07-8.86%356
10.950.00-1242023-10-201.390.00-537
17.210.00-21,1472024-01-191.400.00-2314
14.660.00-2002025-01-173.100.00-215