AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | - | 1 | 62.00 | 0.12 | 0.00 | - | 5 | 0 |
| 7.33 | 0.00 | - | 1 | 0 | 63.00 | 0.05 | 0.00 | - | 17 | 0 |
| 5.19 | 0.00 | - | 10 | 0 | 64.00 | 0.14 | 0.00 | - | 8 | 0 |
| 5.04 | 0.00 | - | 2 | 0 | 65.00 | 0.14 | 0.00 | - | 320 | 0 |
| 3.15 | 0.00 | - | 11 | 0 | 66.00 | 0.23 | 0.00 | - | 2 | 0 |
| 3.81 | 0.00 | - | 18 | 0 | 67.00 | 0.33 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 68.00 | 0.42 | 0.00 | - | 35 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 69.00 | 0.63 | 0.00 | - | 21 | 0 |
| 1.85 | 0.00 | - | 68 | 0 | 70.00 | 0.94 | 0.00 | - | 4,275 | 0 |
| 1.33 | 0.00 | - | 147 | 0 | 71.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 33 | 0 | 72.00 | 1.91 | 0.00 | - | 102 | 0 |
| 0.54 | 0.00 | - | 13 | 0 | 73.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 16 | 0 | 74.00 | 5.70 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 13 | 0 | 75.00 | 5.60 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.