Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.85+0.72 (+1.03%)
At close: 04:00PM EDT
70.78 -0.07 (-0.10%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.780.00--22024-06-21-----
29.230.00--22024-07-190.060.00-2432
-----2024-10-180.130.00-20
28.810.00-192025-01-170.180.00-29
31.050.00-192026-01-161.100.00-514