AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 4 | 2024-08-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 4 | 2024-08-16 | 21.50 | 0.00 | - | 6 | 6 |
| 0.08 | 0.00 | - | 111 | 200 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 25 | 2024-10-18 | 30.60 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 20 | 235 | 2025-01-17 | 20.65 | 0.00 | - | 1 | 1 |
| 3.07 | +0.33 | +12.04% | 10 | 313 | 2026-01-16 | 30.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.