AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 30.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 50 | 2024-06-21 | 25.25 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 6 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-10-18 | 30.60 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 12 | 195 | 2025-01-17 | 30.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 35 | 315 | 2026-01-16 | 30.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.