Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00038000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.50 | 0.00 | - | - | 41 | 57.72% |
| AXTA240719C00038000 | 2024-05-15 12:45PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 87 | 19.04% |
| AXTA241018C00038000 | 2024-05-15 3:14PM EDT | 2024-10-18 | 1.20 | 0.85 | 0.95 | 0.00 | - | 200 | 342 | 22.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA241115P00038000 | 2024-05-17 12:18PM EDT | 2024-11-15 | 3.22 | 3.30 | 4.70 | 0.00 | - | 1 | 1 | 28.78% |
© 2024 Yahoo. All rights reserved.