Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00030000 | 2024-04-29 11:26AM EDT | 30.00 | 2.55 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXTA240621C00031000 | 2024-05-16 10:50AM EDT | 31.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240621C00032000 | 2024-05-03 12:39PM EDT | 32.00 | 3.47 | 1.65 | 5.80 | 0.00 | - | 69 | 69 | 121.88% |
| AXTA240621C00033000 | 2024-05-01 9:32AM EDT | 33.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240621C00034000 | 2024-05-29 10:16AM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AXTA240621C00035000 | 2024-05-31 3:50PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXTA240621C00036000 | 2024-05-31 3:52PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AXTA240621C00037000 | 2024-05-16 10:05AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXTA240621C00038000 | 2024-05-02 10:11AM EDT | 38.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 41 | 43.26% |
| AXTA240621C00039000 | 2024-05-07 1:46PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00026000 | 2024-04-19 11:50AM EDT | 26.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 118.75% |
| AXTA240621P00030000 | 2024-04-30 11:10AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 7 | 69.73% |
| AXTA240621P00031000 | 2024-05-16 10:50AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXTA240621P00032000 | 2024-05-03 11:43AM EDT | 32.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 80.37% |
| AXTA240621P00033000 | 2024-05-24 11:31AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AXTA240621P00034000 | 2024-05-29 10:14AM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXTA240621P00035000 | 2024-05-30 10:01AM EDT | 35.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXTA240621P00036000 | 2024-05-31 9:42AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXTA240621P00037000 | 2024-05-31 1:22PM EDT | 37.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXTA240621P00038000 | 2024-05-28 3:45PM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240621P00040000 | 2024-05-28 9:57AM EDT | 40.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.