Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 2024-04-30 3:10PM EDT | 30.00 | 2.00 | 1.85 | 2.00 | -0.10 | -4.76% | 53 | 85 | 43.07% |
| AXTA240517C00031000 | 2024-04-30 3:05PM EDT | 31.00 | 1.30 | 1.20 | 1.30 | +0.05 | +4.00% | 9 | 393 | 39.65% |
| AXTA240517C00032000 | 2024-04-30 3:37PM EDT | 32.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 448 | 157 | 40.58% |
| AXTA240517C00033000 | 2024-04-30 3:48PM EDT | 33.00 | 0.40 | 0.40 | 0.45 | -0.20 | -33.33% | 40 | 1,569 | 37.89% |
| AXTA240517C00034000 | 2024-04-30 2:04PM EDT | 34.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 11 | 4,196 | 38.38% |
| AXTA240517C00035000 | 2024-04-19 12:03PM EDT | 35.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 139 | 40.23% |
| AXTA240517C00036000 | 2024-04-01 1:26PM EDT | 36.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 42.97% |
| AXTA240517C00037000 | 2024-04-01 1:32PM EDT | 37.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 49.41% |
| AXTA240517C00038000 | 2024-04-01 9:57AM EDT | 38.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 31 | 77.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00028000 | 2024-03-20 10:53AM EDT | 28.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 750 | 51.37% |
| AXTA240517P00029000 | 2024-04-29 11:13AM EDT | 29.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 203 | 273 | 40.33% |
| AXTA240517P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 7 | 52 | 38.28% |
| AXTA240517P00031000 | 2024-04-30 3:05PM EDT | 31.00 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 7 | 416 | 37.40% |
| AXTA240517P00032000 | 2024-04-30 3:27PM EDT | 32.00 | 1.20 | 1.20 | 1.30 | -0.10 | -7.69% | 4 | 893 | 36.43% |
| AXTA240517P00033000 | 2024-04-30 3:48PM EDT | 33.00 | 1.95 | 1.85 | 2.00 | +0.15 | +8.33% | 190 | 141 | 37.50% |
| AXTA240517P00034000 | 2024-04-30 3:54PM EDT | 34.00 | 2.70 | 2.65 | 2.85 | -0.30 | -10.00% | 19 | 122 | 40.53% |
| AXTA240517P00035000 | 2024-04-30 3:51PM EDT | 35.00 | 3.60 | 2.30 | 5.80 | -0.70 | -16.28% | 79 | 133 | 59.96% |
| AXTA240517P00036000 | 2024-04-19 12:37PM EDT | 36.00 | 5.20 | 2.75 | 6.70 | 0.00 | - | 2 | 0 | 139.01% |
© 2024 Yahoo. All rights reserved.