Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00037000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 96 | 18.75% |
| AXTA240719C00037000 | 2024-05-14 12:11PM EDT | 2024-07-19 | 0.95 | 0.25 | 0.35 | 0.00 | - | 28 | 99 | 18.70% |
| AXTA241018C00037000 | 2024-05-16 12:53PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.65 | 0.00 | - | 2 | 83 | 27.69% |
| AXTA250117C00037000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.80 | 1.90 | 2.15 | 0.00 | - | - | 10 | 26.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00037000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.30 | +0.20 | +10.81% | 93 | 142 | 22.46% |
| AXTA240719P00037000 | 2024-05-16 12:31PM EDT | 2024-07-19 | 1.75 | 2.05 | 4.10 | 0.00 | - | 3 | 355 | 51.47% |
| AXTA241018P00037000 | 2024-05-20 11:45AM EDT | 2024-10-18 | 2.30 | 2.45 | 4.20 | 0.00 | - | 16 | 78 | 33.42% |
| AXTA241115P00037000 | 2024-05-17 11:53AM EDT | 2024-11-15 | 2.55 | 2.65 | 2.90 | 0.00 | - | 1 | 1 | 16.80% |
© 2024 Yahoo. All rights reserved.