Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00036000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.25 | -41.67% | 1 | 116 | 17.68% |
| AXTA240719C00036000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 0.80 | 0.55 | 1.50 | 0.00 | - | 1 | 217 | 34.03% |
| AXTA241018C00036000 | 2024-05-16 11:14AM EDT | 2024-10-18 | 2.05 | 1.65 | 1.85 | 0.00 | - | 2 | 22 | 25.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00036000 | 2024-05-21 10:11AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | +0.20 | +23.53% | 9 | 266 | 13.82% |
| AXTA240719P00036000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 1.05 | 1.25 | 1.35 | 0.00 | - | 6 | 184 | 13.21% |
| AXTA241018P00036000 | 2024-05-16 3:01PM EDT | 2024-10-18 | 1.80 | 1.95 | 2.05 | 0.00 | - | 152 | 197 | 16.55% |
| AXTA241115P00036000 | 2024-05-20 12:38PM EDT | 2024-11-15 | 2.00 | 2.10 | 2.30 | 0.00 | - | 48 | 59 | 17.80% |
© 2024 Yahoo. All rights reserved.