Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00035000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 4 | 19.43% |
| AXTA240719C00035000 | 2024-05-14 12:52PM EDT | 2024-07-19 | 2.20 | 1.05 | 1.15 | 0.00 | - | 3 | 256 | 20.36% |
| AXTA241018C00035000 | 2024-05-02 1:32PM EDT | 2024-10-18 | 2.60 | 2.10 | 2.30 | 0.00 | - | 18 | 24 | 25.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00035000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 10 | 157 | 15.67% |
| AXTA240719P00035000 | 2024-05-21 3:00PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.11 | +15.94% | 6 | 68 | 14.99% |
| AXTA241018P00035000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 1.40 | 1.45 | 1.65 | 0.00 | - | 62 | 332 | 18.36% |
| AXTA241115P00035000 | 2024-05-17 11:25AM EDT | 2024-11-15 | 1.66 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 18.41% |
© 2024 Yahoo. All rights reserved.