Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00034000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXTA240719C00034000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXTA241018C00034000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00034000 | 2024-05-14 2:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXTA240719P00034000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXTA241018P00034000 | 2024-05-16 1:29PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.