Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00033000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240719C00033000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXTA241018C00033000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00033000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXTA240719P00033000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXTA241018P00033000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.