Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00032000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 3.47 | 1.05 | 5.30 | 0.00 | - | 69 | 69 | 93.75% |
| AXTA240719C00032000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 4.90 | 1.25 | 5.00 | 0.00 | - | 5 | 59 | 62.01% |
| AXTA241018C00032000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 4.60 | 4.10 | 4.80 | 0.00 | - | 23 | 114 | 36.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00032000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.90 | 0.00 | - | 2 | 6 | 54.15% |
| AXTA240719P00032000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 1.60 | 0.05 | 1.15 | 0.00 | - | 3 | 151 | 43.56% |
| AXTA241018P00032000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 0.65 | 0.50 | 2.05 | 0.00 | - | 17 | 328 | 38.89% |
| AXTA250117P00032000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 1.34 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 20.51% |
© 2024 Yahoo. All rights reserved.