Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00031000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 4.75 | 2.00 | 6.30 | 0.00 | - | 1 | 20 | 103.71% |
| AXTA240719C00031000 | 2024-02-14 11:58AM EDT | 2024-07-19 | 2.20 | 2.65 | 4.40 | 0.00 | - | 26 | 26 | 33.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00031000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 45.41% |
| AXTA240719P00031000 | 2024-05-17 11:25AM EDT | 2024-07-19 | 0.32 | 0.05 | 0.65 | 0.00 | - | 1 | 454 | 38.48% |
© 2024 Yahoo. All rights reserved.