Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 7 | 7 |
| 2.55 | 0.00 | - | 1 | 1 | 30.00 | 0.60 | 0.00 | - | - | 7 |
| 4.75 | 0.00 | - | 1 | 20 | 31.00 | 0.05 | 0.00 | - | 1 | 5 |
| 3.47 | 0.00 | - | 69 | 69 | 32.00 | 0.16 | 0.00 | - | 2 | 6 |
| 1.81 | 0.00 | - | 1 | 4 | 33.00 | 0.09 | 0.00 | - | 5 | 21 |
| 1.85 | 0.00 | - | 2 | 39 | 34.00 | 0.25 | +0.12 | +92.31% | 20 | 23 |
| 0.95 | 0.00 | - | 1 | 4 | 35.00 | 0.60 | +0.15 | +33.33% | 12 | 157 |
| 0.35 | -0.25 | -41.67% | 1 | 116 | 36.00 | 1.25 | +0.40 | +47.06% | 19 | 266 |
| 0.30 | 0.00 | - | 1 | 96 | 37.00 | 2.05 | +0.20 | +10.81% | 93 | 142 |
| 0.30 | 0.00 | - | - | 41 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 4.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.