Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240719C00040000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 1.75 | 0.00 | - | 1 | 59 | 65.28% |
| AXTA241018C00040000 | 2024-05-22 12:38PM EDT | 2024-10-18 | 0.50 | 0.40 | 1.25 | 0.00 | - | 15 | 193 | 31.81% |
| AXTA241115C00040000 | 2024-05-28 3:45PM EDT | 2024-11-15 | 0.65 | 0.65 | 3.00 | 0.00 | - | 16 | 30 | 48.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00040000 | 2024-05-28 9:57AM EDT | 2024-06-21 | 5.04 | 2.20 | 6.10 | 0.00 | - | 1 | 1 | 101.03% |
| AXTA241018P00040000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 5.40 | 3.40 | 5.30 | 0.00 | - | - | 1 | 27.15% |
© 2024 Yahoo. All rights reserved.