Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00039000 | 2024-05-07 1:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AXTA240719C00039000 | 2024-05-14 12:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AXTA241018C00039000 | 2024-05-22 11:17AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 493 | 3.13% |
| AXTA241115C00039000 | 2024-05-30 12:06PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 84 | 3.13% |
| AXTA250117C00039000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 293 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA241018P00039000 | 2024-05-17 10:50AM EDT | 2024-10-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.