Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00037000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| AXTA240719C00037000 | 2024-05-22 1:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 3.13% |
| AXTA241018C00037000 | 2024-05-22 2:52PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 87 | 107 | 1.56% |
| AXTA241115C00037000 | 2024-05-29 3:50PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 67 | 79 | 1.56% |
| AXTA250117C00037000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00037000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| AXTA240719P00037000 | 2024-05-30 2:21PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 0.00% |
| AXTA241018P00037000 | 2024-05-20 11:45AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 0.00% |
| AXTA241115P00037000 | 2024-05-22 11:33AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.