Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00036000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 3 | 201 | 23.24% |
| AXTA240719C00036000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.75 | 0.90 | 1.05 | 0.00 | - | 10 | 224 | 22.61% |
| AXTA241018C00036000 | 2024-05-22 2:59PM EDT | 2024-10-18 | 1.80 | 2.00 | 2.60 | 0.00 | - | 55 | 59 | 30.86% |
| AXTA241115C00036000 | 2024-05-29 2:35PM EDT | 2024-11-15 | 1.60 | 1.75 | 2.85 | 0.00 | - | 75 | 156 | 30.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00036000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | -0.50 | -50.00% | 1 | 267 | 17.68% |
| AXTA240719P00036000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 1.25 | 0.75 | 0.90 | 0.00 | - | 3 | 186 | 15.19% |
| AXTA241018P00036000 | 2024-05-22 1:35PM EDT | 2024-10-18 | 1.90 | 1.50 | 2.00 | 0.00 | - | 11 | 186 | 21.41% |
| AXTA241115P00036000 | 2024-05-30 1:38PM EDT | 2024-11-15 | 2.35 | 1.70 | 2.00 | 0.00 | - | 1 | 69 | 19.53% |
© 2024 Yahoo. All rights reserved.