Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00034000 | 2024-05-29 10:16AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| AXTA240719C00034000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 0.65 | 0.45 | 1.65 | 0.00 | - | 16 | 123 | 9.96% |
| AXTA241018C00034000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00034000 | 2024-05-29 10:14AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
| AXTA240719P00034000 | 2024-05-30 11:41AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 3.13% |
| AXTA241018P00034000 | 2024-05-21 12:19PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 182 | 1.56% |
| AXTA241115P00034000 | 2024-05-29 3:29PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 450 | 503 | 1.56% |
| AXTA250117P00034000 | 2024-05-29 11:04AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.