Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00033000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240719C00033000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 1.00 | 0.60 | 2.30 | 0.00 | - | 8 | 54 | 0.00% |
| AXTA241018C00033000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00033000 | 2024-05-24 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
| AXTA240719P00033000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 61 | 6.25% |
| AXTA241018P00033000 | 2024-05-22 2:32PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| AXTA241115P00033000 | 2024-05-29 12:44PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 72 | 3.13% |
© 2024 Yahoo. All rights reserved.