Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00032000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 3.47 | 1.65 | 5.80 | 0.00 | - | 69 | 69 | 121.88% |
| AXTA240719C00032000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| AXTA241018C00032000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 4.60 | 4.40 | 5.20 | 0.00 | - | 23 | 114 | 37.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00032000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 80.37% |
| AXTA240719P00032000 | 2024-05-23 2:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
| AXTA241018P00032000 | 2024-05-22 1:11PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 328 | 3.13% |
| AXTA241115P00032000 | 2024-05-29 12:20PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 3.13% |
| AXTA250117P00032000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.