Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00030000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 2.55 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXTA241018C00030000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00030000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 7 | 69.34% |
| AXTA240719P00030000 | 2024-04-30 11:10AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.00 | 0.00 | - | 6 | 30 | 63.92% |
| AXTA241018P00030000 | 2024-03-27 2:16PM EDT | 2024-10-18 | 0.75 | 1.30 | 1.70 | 0.00 | - | 10 | 11 | 48.19% |
© 2024 Yahoo. All rights reserved.