Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-04-26 1:29PM EDT | 60.00 | 12.43 | 11.80 | 12.70 | +3.41 | +37.80% | 4 | 17 | 63.28% |
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 62.50 | 9.02 | 9.50 | 11.40 | 0.00 | - | - | 2 | 70.26% |
| AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 65.00 | 8.50 | 7.60 | 8.40 | +0.70 | +8.97% | 3 | 144 | 58.40% |
| AXSM240517C00067500 | 2024-04-23 10:28AM EDT | 67.50 | 8.00 | 5.70 | 6.80 | 0.00 | - | 5 | 155 | 58.18% |
| AXSM240517C00070000 | 2024-04-26 2:23PM EDT | 70.00 | 4.60 | 4.50 | 4.70 | +0.60 | +15.00% | 3 | 265 | 55.69% |
| AXSM240517C00072500 | 2024-04-23 10:24AM EDT | 72.50 | 4.30 | 3.10 | 3.30 | 0.00 | - | 8 | 60 | 53.22% |
| AXSM240517C00075000 | 2024-04-26 3:33PM EDT | 75.00 | 2.30 | 2.10 | 2.50 | -0.10 | -4.17% | 64 | 355 | 54.30% |
| AXSM240517C00077500 | 2024-04-26 10:36AM EDT | 77.50 | 1.21 | 1.40 | 1.70 | -0.84 | -40.98% | 1 | 86 | 53.98% |
| AXSM240517C00080000 | 2024-04-25 3:57PM EDT | 80.00 | 0.85 | 0.85 | 1.20 | 0.00 | - | 5 | 200 | 54.05% |
| AXSM240517C00082500 | 2024-04-26 9:44AM EDT | 82.50 | 0.53 | 0.55 | 0.75 | -0.02 | -3.64% | 2 | 48 | 53.86% |
| AXSM240517C00085000 | 2024-04-25 12:04PM EDT | 85.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 99 | 51.95% |
| AXSM240517C00087500 | 2024-04-23 2:40PM EDT | 87.50 | 0.45 | 0.15 | 0.35 | 0.00 | - | 82 | 98 | 54.15% |
| AXSM240517C00090000 | 2024-04-24 10:13AM EDT | 90.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 64.45% |
| AXSM240517C00095000 | 2024-04-25 3:37PM EDT | 95.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 5 | 37 | 74.56% |
| AXSM240517C00100000 | 2024-04-08 1:42PM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 87.30% |
| AXSM240517C00105000 | 2024-04-12 2:10PM EDT | 105.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 96.88% |
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 119.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-04-12 1:16PM EDT | 50.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 100.20% |
| AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 78.13% |
| AXSM240517P00060000 | 2024-04-26 12:51PM EDT | 60.00 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 3 | 114 | 58.25% |
| AXSM240517P00062500 | 2024-04-24 3:32PM EDT | 62.50 | 0.85 | 0.45 | 0.75 | 0.00 | - | 2 | 141 | 54.15% |
| AXSM240517P00065000 | 2024-04-26 1:09PM EDT | 65.00 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 1 | 155 | 53.93% |
| AXSM240517P00067500 | 2024-04-25 1:59PM EDT | 67.50 | 1.80 | 1.60 | 1.90 | 0.00 | - | 16 | 52 | 53.20% |
| AXSM240517P00070000 | 2024-04-26 10:00AM EDT | 70.00 | 3.00 | 2.40 | 2.80 | +0.10 | +3.45% | 1 | 105 | 51.22% |
| AXSM240517P00072500 | 2024-04-25 3:31PM EDT | 72.50 | 3.88 | 3.60 | 4.20 | 0.00 | - | 3 | 46 | 51.88% |
| AXSM240517P00075000 | 2024-04-23 10:31AM EDT | 75.00 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 74 | 52.10% |
| AXSM240517P00077500 | 2024-04-17 2:30PM EDT | 77.50 | 8.68 | 6.70 | 7.90 | 0.00 | - | 3 | 16 | 53.27% |
| AXSM240517P00080000 | 2024-04-17 2:04PM EDT | 80.00 | 10.60 | 8.20 | 10.20 | 0.00 | - | 5 | 48 | 51.66% |
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 85.00 | 16.20 | 12.70 | 14.60 | 0.00 | - | 2 | 8 | 52.34% |
| AXSM240517P00095000 | 2024-04-25 11:25AM EDT | 95.00 | 23.60 | 22.00 | 25.00 | 0.00 | - | 15 | 15 | 68.46% |
© 2024 Yahoo. All rights reserved.