Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 4 | 59 |
| 17.60 | 0.00 | - | 1 | 9 | 60.00 | 0.05 | 0.00 | - | 1 | 110 |
| 9.02 | 0.00 | - | - | 2 | 62.50 | 0.60 | 0.00 | - | 21 | 166 |
| 8.50 | 0.00 | - | 3 | 144 | 65.00 | 0.15 | 0.00 | - | 1 | 216 |
| 8.62 | -1.58 | -15.49% | 1 | 155 | 67.50 | 0.10 | -0.10 | -50.00% | 1 | 59 |
| 5.57 | -0.80 | -12.56% | 2 | 309 | 70.00 | 0.35 | +0.20 | +133.33% | 2 | 126 |
| 3.10 | -0.20 | -6.06% | 3 | 56 | 72.50 | 0.65 | -0.10 | -13.33% | 10 | 112 |
| 1.30 | -0.70 | -35.00% | 7 | 454 | 75.00 | 1.20 | -0.15 | -11.11% | 1 | 54 |
| 0.75 | -0.25 | -25.00% | 2 | 106 | 77.50 | 4.70 | 0.00 | - | 1 | 16 |
| 0.25 | -0.25 | -50.00% | 28 | 455 | 80.00 | 5.30 | 0.00 | - | 7 | 55 |
| 0.15 | 0.00 | - | 1 | 92 | 82.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 16 | 126 | 85.00 | 16.20 | 0.00 | - | 2 | 8 |
| 0.05 | -0.20 | -80.00% | 1 | 107 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 83 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 55 | 95.00 | 23.60 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 6 | 16 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.