American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 1 | 123 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 99 | 2024-09-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 432 | 2024-10-18 | - | - | - | - | - |
| 1.00 | -0.04 | -3.85% | 10 | 853 | 2024-11-15 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 87 | 2024-12-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 3,897 | 2025-01-17 | 70.29 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 14 | 427 | 2025-03-21 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 392 | 2025-06-20 | 64.75 | 0.00 | - | 1 | 6 |
| 12.20 | -0.22 | -1.77% | 1 | 338 | 2026-01-16 | 69.50 | 0.00 | - | 1 | 1 |
| 19.75 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.