American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | 1 | 1 | 170.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 20 | 33 |
| 52.60 | 0.00 | - | 1 | 1 | 190.00 | 0.01 | 0.00 | - | 6 | 29 |
| 25.80 | 0.00 | - | - | 3 | 195.00 | 0.12 | 0.00 | - | 10 | 16 |
| 42.74 | 0.00 | - | 20 | 23 | 200.00 | 0.01 | 0.00 | - | 450 | 465 |
| 36.94 | 0.00 | - | 10 | 10 | 205.00 | 0.01 | 0.00 | - | 41 | 76 |
| - | - | - | - | - | 207.50 | 0.01 | -0.11 | -91.67% | 11 | 0 |
| 20.75 | 0.00 | - | 1 | 3 | 210.00 | 0.06 | 0.00 | - | 20 | 74 |
| - | - | - | - | - | 212.50 | 0.04 | 0.00 | - | 15 | 22 |
| 29.46 | 0.00 | - | 2 | 6 | 215.00 | 0.07 | 0.00 | - | 52 | 44 |
| 25.44 | 0.00 | - | 8 | 8 | 217.50 | 0.04 | 0.00 | - | 8 | 139 |
| 22.97 | 0.00 | - | 2 | 64 | 220.00 | 0.07 | 0.00 | - | 231 | 569 |
| 20.55 | 0.00 | - | 6 | 6 | 222.50 | 0.05 | 0.00 | - | 1 | 246 |
| 18.19 | -0.41 | -2.20% | 2 | 187 | 225.00 | 0.07 | 0.00 | - | 2 | 281 |
| - | - | - | - | - | 227.50 | 0.05 | -0.02 | -28.57% | 10 | 499 |
| 13.40 | +1.06 | +8.59% | 1 | 219 | 230.00 | 0.09 | 0.00 | - | 2 | 346 |
| 10.35 | 0.00 | - | 2 | 7 | 232.50 | 0.10 | -0.01 | -9.09% | 3 | 236 |
| 8.35 | -0.20 | -2.34% | 1 | 161 | 235.00 | 0.15 | -0.08 | -34.78% | 65 | 628 |
| 5.63 | 0.00 | - | 6 | 90 | 237.50 | 0.28 | -0.17 | -37.78% | 142 | 1,021 |
| 3.85 | +0.05 | +1.32% | 6 | 294 | 240.00 | 0.70 | -0.05 | -6.67% | 70 | 1,132 |
| 1.95 | -0.29 | -12.95% | 63 | 404 | 242.50 | 1.46 | -0.39 | -21.08% | 86 | 332 |
| 0.83 | +0.01 | +1.22% | 86 | 534 | 245.00 | 2.88 | -0.22 | -7.10% | 25 | 169 |
| 0.35 | +0.03 | +9.38% | 144 | 587 | 247.50 | 5.14 | 0.00 | - | 3 | 2 |
| 0.13 | -0.02 | -13.33% | 54 | 332 | 250.00 | 8.45 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 2 | 83 | 252.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 21 | 291 | 255.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 6 | 94 | 257.50 | 17.25 | 0.00 | - | - | 2 |
| 0.01 | -0.03 | -75.00% | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.