Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719C00065000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AXNX241018C00065000 | 2024-03-05 1:57PM EDT | 2024-10-18 | 5.50 | 3.00 | 7.00 | 0.00 | - | 5 | 6 | 33.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719P00065000 | 2024-05-15 11:33AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 3.13% |
| AXNX241018P00065000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 2.00 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 16.08% |
© 2024 Yahoo. All rights reserved.