Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240517C00067500 | 2024-04-10 11:46AM EDT | 67.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 750 | 93.36% |
| AXNX240517C00070000 | 2024-04-26 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 15.77% |
| AXNX240517C00072500 | 2024-04-11 2:02PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 291 | 21.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240517P00060000 | 2024-03-27 10:54AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 50.15% |
| AXNX240517P00062500 | 2024-04-02 12:10PM EDT | 62.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 86.57% |
| AXNX240517P00065000 | 2024-04-25 12:38PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 96 | 100 | 66.21% |
| AXNX240517P00067500 | 2024-04-19 9:30AM EDT | 67.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.16% |
| AXNX240517P00077500 | 2024-04-26 2:49PM EDT | 77.50 | 10.80 | 8.00 | 12.90 | 0.00 | - | 1 | 0 | 116.48% |
© 2024 Yahoo. All rights reserved.