Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240621C00067500 | 2024-05-16 9:30AM EDT | 67.50 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 33.20% |
| AXNX240621C00070000 | 2024-05-24 2:40PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 20.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240621P00065000 | 2024-05-23 2:49PM EDT | 65.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 3 | 31.15% |
| AXNX240621P00067500 | 2024-05-23 2:23PM EDT | 67.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 65.23% |
| AXNX240621P00070000 | 2024-04-23 2:36PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.