Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX241018C00047500 | 2024-02-15 10:30AM EDT | 47.50 | 22.30 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 150.64% |
| AXNX241018C00060000 | 2024-04-04 3:29PM EDT | 60.00 | 8.87 | 6.00 | 10.90 | 0.00 | - | 2 | 2 | 77.00% |
| AXNX241018C00062500 | 2024-02-26 10:30AM EDT | 62.50 | 8.60 | 5.20 | 10.00 | 0.00 | - | 10 | 20 | 93.46% |
| AXNX241018C00065000 | 2024-03-05 1:57PM EDT | 65.00 | 5.50 | 3.00 | 7.00 | 0.00 | - | 5 | 6 | 68.85% |
| AXNX241018C00067500 | 2024-09-26 9:30AM EDT | 67.50 | 2.50 | 2.00 | 3.00 | 0.00 | - | 10 | 245 | 28.47% |
| AXNX241018C00070000 | 2024-09-26 1:17PM EDT | 70.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 15 | 414 | 12.70% |
| AXNX241018C00072500 | 2024-09-25 3:59PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 420 | 11.52% |
| AXNX241018C00075000 | 2024-05-01 9:34AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX241018P00045000 | 2024-08-02 3:50PM EDT | 45.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 15 | 105.66% |
| AXNX241018P00047500 | 2024-08-02 3:45PM EDT | 47.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 7 | 17 | 96.29% |
| AXNX241018P00050000 | 2024-02-16 4:12PM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 159.18% |
| AXNX241018P00055000 | 2024-09-05 10:41AM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 63.18% |
| AXNX241018P00060000 | 2024-09-23 11:49AM EDT | 60.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 87.70% |
| AXNX241018P00062500 | 2024-09-20 11:13AM EDT | 62.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 100 | 100 | 34.08% |
| AXNX241018P00065000 | 2024-09-27 3:17PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 103 | 71 | 24.32% |
| AXNX241018P00067500 | 2024-09-25 1:24PM EDT | 67.50 | 0.45 | 0.25 | 0.50 | +0.17 | +60.71% | 3 | 42 | 18.90% |
| AXNX241018P00070000 | 2024-09-19 9:30AM EDT | 70.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 67.82% |
© 2024 Yahoo. All rights reserved.