American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 19 | 31 | 2024-07-19 | 0.81 | +0.31 | +62.00% | 16 | 31 |
| 8.20 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.08 | +0.73 | +54.07% | 13 | 2 |
| 7.90 | 0.00 | - | 10 | 200 | 2024-09-20 | 2.31 | +0.32 | +16.08% | 11 | 132 |
| 10.00 | 0.00 | - | 1 | 85 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.