American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.60 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 35.23 | 0.00 | - | - | 0 | 100.00 | 0.05 | 0.00 | - | 23 | 32 |
| 10.40 | 0.00 | - | - | 0 | 105.00 | 0.05 | 0.00 | - | 2 | 48 |
| 5.90 | 0.00 | - | 4 | 1 | 110.00 | 0.05 | 0.00 | - | 2 | 160 |
| 20.38 | 0.00 | - | 1 | 1 | 115.00 | 0.14 | 0.00 | - | 14 | 674 |
| 15.75 | 0.00 | - | 3 | 9 | 120.00 | 0.20 | 0.00 | - | 1 | 338 |
| 7.40 | 0.00 | - | 2 | 2 | 125.00 | 0.15 | 0.00 | - | 1 | 42 |
| 4.30 | 0.00 | - | 6 | 174 | 130.00 | 0.05 | 0.00 | - | 1 | 175 |
| 0.22 | 0.00 | - | 23 | 242 | 135.00 | 1.20 | 0.00 | - | 6 | 27 |
| 0.05 | 0.00 | - | 4 | 43 | 140.00 | 5.35 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.