American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 14.20 | 19.00 | 0.00 | - | - | 7 | 81.54% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 9.20 | 14.00 | 0.00 | - | 4 | 6 | 65.04% |
| AWK240517C00115000 | 2024-04-29 3:12PM EDT | 115.00 | 7.54 | 6.00 | 7.30 | 0.00 | - | 6 | 377 | 27.52% |
| AWK240517C00120000 | 2024-04-29 1:23PM EDT | 120.00 | 3.90 | 2.70 | 3.50 | 0.00 | - | 8 | 1,088 | 24.56% |
| AWK240517C00125000 | 2024-04-29 1:26PM EDT | 125.00 | 1.35 | 0.90 | 1.25 | 0.00 | - | 43 | 426 | 23.88% |
| AWK240517C00130000 | 2024-04-29 1:24PM EDT | 130.00 | 0.20 | 0.10 | 0.25 | -0.10 | -25.00% | 1 | 118 | 22.22% |
| AWK240517C00135000 | 2024-04-25 12:54PM EDT | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 27.93% |
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 50.93% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.14% |
| AWK240517P00100000 | 2024-04-24 1:18PM EDT | 100.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 50.39% |
| AWK240517P00105000 | 2024-04-24 11:35AM EDT | 105.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 54.54% |
| AWK240517P00110000 | 2024-04-29 3:23PM EDT | 110.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 166 | 33.40% |
| AWK240517P00115000 | 2024-04-29 2:22PM EDT | 115.00 | 0.59 | 0.40 | 0.80 | 0.00 | - | 3 | 713 | 28.81% |
| AWK240517P00120000 | 2024-04-29 9:52AM EDT | 120.00 | 1.70 | 0.30 | 2.95 | 0.00 | - | 5 | 284 | 34.50% |
| AWK240517P00125000 | 2024-04-29 9:39AM EDT | 125.00 | 4.50 | 2.50 | 6.80 | 0.00 | - | 50 | 27 | 44.95% |
© 2024 Yahoo. All rights reserved.