Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY250117C00210000 | 2024-07-01 2:19PM EDT | 210.00 | 16.18 | 15.60 | 19.80 | 0.00 | - | 1 | 1 | 27.38% |
| AVY250117C00230000 | 2024-06-26 9:48AM EDT | 230.00 | 10.80 | 5.50 | 9.90 | 0.00 | - | 1 | 34 | 24.85% |
| AVY250117C00240000 | 2024-06-12 1:48PM EDT | 240.00 | 9.70 | 3.00 | 7.10 | 0.00 | - | 10 | 22 | 24.92% |
| AVY250117C00250000 | 2024-06-25 12:53PM EDT | 250.00 | 5.50 | 0.65 | 5.30 | 0.00 | - | 13 | 32 | 25.59% |
| AVY250117C00270000 | 2024-06-05 9:30AM EDT | 270.00 | 2.95 | 0.10 | 4.90 | 0.00 | - | - | 1 | 31.59% |
| AVY250117C00280000 | 2024-06-14 9:30AM EDT | 280.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 34.38% |
| AVY250117C00290000 | 2024-06-21 9:30AM EDT | 290.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 37.20% |
| AVY250117C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 39.86% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY250117P00180000 | 2024-06-28 3:14PM EDT | 180.00 | 2.10 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 29.33% |
| AVY250117P00190000 | 2024-05-23 12:07PM EDT | 190.00 | 2.67 | 1.15 | 3.50 | 0.00 | - | - | 1 | 20.40% |
| AVY250117P00200000 | 2024-05-21 11:14AM EDT | 200.00 | 4.30 | 2.20 | 5.00 | 0.00 | - | - | 1 | 17.92% |
| AVY250117P00210000 | 2024-05-21 11:13AM EDT | 210.00 | 6.30 | 4.80 | 7.30 | 0.00 | - | - | 1 | 15.42% |
| AVY250117P00220000 | 2024-06-12 11:31AM EDT | 220.00 | 8.40 | 11.00 | 15.50 | 0.00 | - | 8 | 17 | 20.18% |
| AVY250117P00230000 | 2024-06-10 1:09PM EDT | 230.00 | 14.90 | 16.70 | 21.50 | 0.00 | - | - | 3 | 19.41% |
© 2024 Yahoo. All rights reserved.