Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240816C00210000 | 2024-07-01 9:30AM EDT | 210.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVY240816C00220000 | 2024-07-02 10:53AM EDT | 220.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AVY240816C00230000 | 2024-07-01 2:19PM EDT | 230.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVY240816C00240000 | 2024-06-24 9:30AM EDT | 240.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240816P00185000 | 2024-07-02 9:30AM EDT | 185.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVY240816P00190000 | 2024-07-02 9:30AM EDT | 190.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVY240816P00195000 | 2024-06-27 9:30AM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVY240816P00200000 | 2024-07-01 10:57AM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 6.25% |
| AVY240816P00210000 | 2024-07-01 11:08AM EDT | 210.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVY240816P00220000 | 2024-06-24 9:30AM EDT | 220.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.