Canada markets open in 6 hours 56 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.85+0.18 (+0.34%)
At close: 04:00PM EDT
52.85 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT240621C000460002024-05-03 10:23AM EDT46.003.746.2011.000.00-158243.75%
AVT240621C000470002024-04-19 12:16PM EDT47.001.804.008.900.00-77139.45%
AVT240621C000490002024-05-30 9:45AM EDT49.004.981.555.800.00-40192.97%
AVT240621C000500002024-06-06 11:00AM EDT50.003.990.604.300.00-242141.70%
AVT240621C000550002024-06-18 1:06PM EDT55.000.050.000.100.00-156836.52%
AVT240621C000600002024-06-10 10:08AM EDT60.000.050.000.500.00-11107.62%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT240621P000410002024-04-19 12:13PM EDT41.000.400.000.500.00-55190.23%
AVT240621P000420002024-04-19 2:03PM EDT42.000.600.000.000.00-1150.00%
AVT240621P000430002024-04-19 3:13PM EDT43.000.750.000.000.00-3350.00%
AVT240621P000440002024-04-23 10:56AM EDT44.000.600.000.000.00--1650.00%
AVT240621P000450002024-05-07 9:47AM EDT45.000.150.000.100.00-6010294.53%
AVT240621P000460002024-05-07 3:59PM EDT46.000.200.000.150.00-236590.63%
AVT240621P000470002024-05-31 10:21AM EDT47.000.100.000.150.00-112578.91%
AVT240621P000480002024-06-18 11:20AM EDT48.000.050.000.20-1.20-96.00%171971.68%
AVT240621P000490002024-05-06 1:09PM EDT49.001.200.004.800.00-818219.63%
AVT240621P000500002024-05-21 9:58AM EDT50.000.200.000.500.00-102062.31%
AVT240621P000550002024-05-24 3:09PM EDT55.001.351.204.900.00-101090.82%