Mission Produce, Inc. (AVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240816C00010000 | 2024-04-18 2:28PM EDT | 2024-08-16 | 1.90 | 2.75 | 4.40 | 0.00 | - | 1 | 12 | 100.10% |
| AVO241115C00010000 | 2024-05-07 10:05AM EDT | 2024-11-15 | 2.70 | 2.40 | 3.80 | 0.00 | - | 19 | 24 | 52.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240621P00010000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 12 | 72.85% |
| AVO240816P00010000 | 2024-03-12 2:29PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 1,001 | 50.98% |
| AVO241115P00010000 | 2024-02-05 1:13PM EDT | 2024-11-15 | 1.25 | 0.60 | 1.15 | 0.00 | - | - | 25 | 59.13% |
© 2024 Yahoo. All rights reserved.