Mission Produce, Inc. (AVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240517C00007500 | 2024-04-02 9:39AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVO240517C00010000 | 2024-04-29 9:38AM EDT | 10.00 | 1.49 | 1.70 | 2.00 | 0.00 | - | 1 | 364 | 59.38% |
| AVO240517C00012500 | 2024-04-29 9:38AM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 201 | 50.78% |
| AVO240517C00015000 | 2023-12-13 3:27PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 32 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240517P00007500 | 2023-11-29 11:33AM EDT | 7.50 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 20 | 200.00% |
| AVO240517P00010000 | 2024-04-30 3:54PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 296 | 76.95% |
| AVO240517P00012500 | 2024-04-26 3:04PM EDT | 12.50 | 1.25 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 140.04% |
| AVO240517P00015000 | 2024-01-09 3:06PM EDT | 15.00 | 5.88 | 4.20 | 5.70 | 0.00 | - | 1 | 0 | 290.63% |
| AVO240517P00017500 | 2024-01-05 11:20AM EDT | 17.50 | 7.30 | 5.90 | 7.60 | 0.00 | - | 1 | 0 | 268.36% |
© 2024 Yahoo. All rights reserved.